Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 38 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 38.00 0.120 0.130 0.11 -14.46
BNP Paribas Put 30 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 30.00 0.007 0.091 0.40 -6.64
BNP Paribas Put 40 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 40.00 0.230 0.250 - -
BNP Paribas Put 45 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 45.00 0.570 0.590 0.29 -3.35
BNP Paribas Put 35 VZ 16.01.2026   Put Verizon Communicatio... 2026-01-16 35.00 0.220 0.240 0.30 -3.69
BNP Paribas Put 45 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 45.00 - - - -
BNP Paribas Put 32 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 32.00 0.015 0.091 0.32 -8.05
BNP Paribas Put 35 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 35.00 0.040 0.091 0.20 -11.87
BNP Paribas Put 40 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 40.00 0.200 0.210 - -
BNP Paribas Put 50 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 50.00 0.930 0.960 0.34 -2.42
BNP Paribas Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 42.00 0.270 0.280 - -
BNP Paribas Put 48 BAC 17.01.2025   Put VERIZON COMM. INC. D... 2025-01-17 48.00 0.730 0.740 - -
BVT Put 40 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 40.00 0.163 0.173 - -
BVT Put 40 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 40.00 0.226 0.236 0.25 -6.05
BVT Put 42 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 42.00 0.260 0.270 - -
BVT Put 30 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 30.00 - - 0.38 -13.90
BVT Put 36 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 36.00 0.150 0.160 0.27 -5.60
BVT Put 38 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 38.00 0.154 0.164 0.25 -6.67
BVT Put 42 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 42.00 0.320 0.330 0.25 -5.18
BVT Put 36 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 36.00 0.010 0.020 0.24 -19.98
BVT Put 42 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 42.00 0.174 0.184 0.19 -11.62
BVT Put 31 BAC 20.09.2024   Put VERIZON COMM. INC. D... 2024-09-20 31.00 - - 0.33 -15.65
BVT Put 32 BAC 20.06.2025   Put VERIZON COMM. INC. D... 2025-06-20 32.00 0.073 0.083 0.22 -7.69
BVT Put 32 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 32.00 0.039 0.049 - -
BVT Put 38 BAC 20.12.2024   Put VERIZON COMM. INC. D... 2024-12-20 38.00 0.096 0.106 - -
BVT Put 34 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 34.00 0.004 0.020 0.32 -16.41
BVT Put 38 VZ 20.06.2025   Put Verizon Communicatio... 2025-06-20 38.00 0.209 0.219 0.26 -5.21
BVT Put 36 VZ 21.03.2025   Put Verizon Communicatio... 2025-03-21 36.00 0.101 0.111 0.26 -7.24
BVT Put 34 BAC 21.03.2025   Put VERIZON COMM. INC. D... 2025-03-21 34.00 0.064 0.074 0.19 -10.34
BVT Put 38 VZ 20.09.2024   Put Verizon Communicatio... 2024-09-20 38.00 0.026 0.036 0.21 -19.52
* Too many results found, please restrict the search by using the filter options.