BNP Paribas Put 35 VZ 16.01.2026/ DE000PC1K9M1 /
| 2024-07-24 9:50:30 PM | Chg. -0.020 | Volume | Bid2024-07-24 | Ask2024-07-24 | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | -8.00% | 0 Turnover: 0.000 |
0.230Bid Size: 50,000 | 0.250Ask Size: 50,000 | 0.250 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:50:30 PM | 0.230 | 0 |
| 2024-07-24 | 9:20:33 PM | 0.230 | 0 |
| 2024-07-24 | 8:50:23 PM | 0.230 | 0 |
| 2024-07-24 | 8:20:46 PM | 0.230 | 0 |
| 2024-07-24 | 7:50:24 PM | 0.230 | 0 |
| 2024-07-24 | 7:20:51 PM | 0.230 | 0 |
| 2024-07-24 | 7:05:15 PM | 0.230 | 0 |
| 2024-07-24 | 6:50:28 PM | 0.240 | 0 |
| 2024-07-24 | 6:35:29 PM | 0.240 | 0 |
| 2024-07-24 | 6:20:19 PM | 0.240 | 0 |
| 2024-07-24 | 6:05:11 PM | 0.240 | 0 |
| 2024-07-24 | 5:50:35 PM | 0.240 | 0 |
| 2024-07-24 | 5:35:19 PM | 0.240 | 0 |
All quotes in EUR
