BNP Paribas Put 40 BAC 17.01.2025/ DE000PE84ZY6 /
| 2024-07-25 5:35:15 PM | Chg. -0.020 | Volume | Bid2024-07-25 | Ask2024-07-25 | High | Low |
|---|---|---|---|---|---|---|
| 0.200EUR | -9.09% | 0 Turnover: 0.000 |
0.200Bid Size: 100,000 | 0.210Ask Size: 100,000 | 0.230 | 0.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 5:35:15 PM | 0.200 | 0 |
| 2024-07-25 | 5:21:13 PM | 0.190 | 0 |
| 2024-07-25 | 5:05:14 PM | 0.200 | 0 |
| 2024-07-25 | 4:50:34 PM | 0.200 | 0 |
| 2024-07-25 | 4:35:32 PM | 0.180 | 0 |
| 2024-07-25 | 4:20:16 PM | 0.190 | 0 |
| 2024-07-25 | 4:05:14 PM | 0.180 | 0 |
| 2024-07-25 | 3:50:40 PM | 0.190 | 0 |
| 2024-07-25 | 3:35:27 PM | 0.200 | 0 |
| 2024-07-25 | 3:20:19 PM | 0.220 | 0 |
| 2024-07-25 | 2:50:46 PM | 0.230 | 0 |
| 2024-07-25 | 2:21:11 PM | 0.220 | 0 |
| 2024-07-25 | 1:50:42 PM | 0.220 | 0 |
All quotes in EUR
