Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC WAR. PUT 03/25 8GC   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.3400 0.3500 0.43 -3.63
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.340 0.350 0.43 -3.63
UniCredit Put 4 GLEN 19.03.2025   Put Glencore PLC ORD USD... 19/03/2025 4.00 0.340 0.350 0.43 -3.63
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.750 0.770 0.32 -3.43
Soc. Generale Put 4.5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.50 0.750 0.770 0.32 -3.43
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 0.660 0.670 0.33 -3.43
BVT Put 4.4 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.40 0.660 0.670 0.33 -3.43
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 0.520 0.540 0.34 -3.37
Soc. Generale Put 4 GLEN 19.09.2025   Put Glencore PLC ORD USD... 19/09/2025 4.00 0.520 0.540 0.34 -3.37
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.250 0.260 0.73 -3.35
UC WAR. PUT 12/24 8GC   Put Glencore Plc 18/12/2024 4.00 0.2500 0.2600 0.73 -3.35
UniCredit Put 4 GLCNF 18.12.2024   Put Glencore Plc 18/12/2024 4.00 0.250 0.260 0.73 -3.35
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.12 1.14 0.31 -3.28
Soc. Generale Put 5 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.00 1.120 1.140 0.31 -3.28
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.930 0.940 0.35 -3.21
BVT Put 4.8 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 4.80 0.930 0.940 0.35 -3.21
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.420 0.430 0.43 -2.99
UC WAR. PUT 06/25 8GC   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.4200 0.4300 0.43 -2.99
UniCredit Put 4 GLEN 18.06.2025   Put Glencore PLC ORD USD... 18/06/2025 4.00 0.420 0.430 0.43 -2.99
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 1.170 1.190 0.32 -2.80
Soc. Generale Put 5 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 5.00 1.17 1.19 0.32 -2.80
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 1.33 1.34 0.93 -2.79
BVT Put 5.2 GLEN 20.09.2024   Put Glencore PLC ORD USD... 20/09/2024 5.20 1.340 1.350 0.93 -2.79
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 0.990 1.000 0.35 -2.78
BVT Put 4.8 GLEN 20.06.2025   Put Glencore PLC ORD USD... 20/06/2025 4.80 0.99 1.00 0.35 -2.78
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 1.33 1.34 0.48 -2.62
BVT Put 5.2 GLEN 20.12.2024   Put Glencore PLC ORD USD... 20/12/2024 5.20 1.340 1.350 0.48 -2.62
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 1.340 1.350 0.41 -2.44
BVT Put 5.2 GLEN 21.03.2025   Put Glencore PLC ORD USD... 21/03/2025 5.20 1.34 1.35 0.41 -2.44
Morgan Stanley Put 5 GLCNF 20.12.2024   Put Glencore Plc 20/12/2024 5.00 - - 0.82 -2.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.