UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 2024-08-27 9:11:54 AM | Chg. +0.030 | Volume | Bid1:02:01 PM | Ask1:02:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.230EUR | +15.00% | - Turnover: - |
0.240Bid Size: 125,000 | 0.250Ask Size: 125,000 | 0.230 | 0.230 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-27 | 9:11:54 AM | 0.230 | 0 |
| 2024-08-26 | 8:52:32 PM | 0.200 | 0 |
| 2024-08-26 | 7:31:51 PM | 0.210 | 0 |
| 2024-08-26 | 5:59:15 PM | 0.210 | 0 |
| 2024-08-26 | 3:06:18 PM | 0.240 | 0 |
| 2024-08-26 | 2:46:14 PM | 0.240 | 0 |
| 2024-08-23 | 8:44:49 PM | 0.250 | 0 |
| 2024-08-23 | 7:21:47 PM | 0.250 | 0 |
| 2024-08-23 | 5:41:39 PM | 0.250 | 0 |
| 2024-08-23 | 1:45:44 PM | 0.270 | 0 |
| 2024-08-23 | 9:04:59 AM | 0.250 | 0 |
| 2024-08-22 | 8:23:12 PM | 0.270 | 0 |
| 2024-08-22 | 6:38:00 PM | 0.270 | 0 |
All quotes in EUR
