UniCredit Put 4 GLCNF 18.12.2024/ DE000HD31C82 /
| 2024-07-23 7:25:11 PM | Chg. +0.030 | Volume | Bid9:59:07 PM | Ask9:59:07 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.220EUR | +15.79% | 0 Turnover: 0.000 |
0.210Bid Size: 15,000 | 0.260Ask Size: 15,000 | 0.230 | 0.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 7:25:11 PM | 0.220 | 0 |
| 2024-07-23 | 7:07:04 PM | 0.220 | 0 |
| 2024-07-23 | 6:15:52 PM | 0.220 | 0 |
| 2024-07-23 | 5:22:25 PM | 0.230 | 0 |
| 2024-07-23 | 4:33:43 PM | 0.220 | 0 |
| 2024-07-23 | 4:01:22 PM | 0.230 | 0 |
| 2024-07-23 | 3:11:04 PM | 0.220 | 0 |
| 2024-07-23 | 2:10:30 PM | 0.220 | 0 |
| 2024-07-23 | 1:25:02 PM | 0.210 | 0 |
| 2024-07-23 | 12:49:56 PM | 0.210 | 0 |
| 2024-07-23 | 12:39:50 PM | 0.210 | 0 |
| 2024-07-22 | 7:35:11 PM | 0.190 | 0 |
| 2024-07-22 | 7:07:15 PM | 0.190 | 0 |
All quotes in EUR
