Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 0.380 0.390 0.28 6.02
Soc. Generale Call 80 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 80.00 - - 0.28 6.02
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 - - 0.33 6.00
Soc. Generale Call 60 CTSH 20.09.2024   Call Cognizant Technology... 20/09/2024 60.00 0.860 0.870 0.33 6.00
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 0.680 0.690 0.29 6.00
Soc. Generale Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.29 6.00
Morgan Stanley Call 65 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 65.00 - - 0.30 5.89
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 0.290 0.300 0.29 5.88
Soc. Generale Call 90 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 90.00 - - 0.29 5.88
Morgan Stanley Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.28 5.85
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 0.580 0.590 0.29 5.77
Soc. Generale Call 70 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 70.00 - - 0.29 5.77
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 - - 0.29 5.58
Soc. Generale Call 65 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 65.00 0.730 0.740 0.29 5.58
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 0.530 0.540 0.28 5.50
Soc. Generale Call 75 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 75.00 - - 0.28 5.50
Goldman Sachs Call 90 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 90.00 - - 0.27 5.50
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 - - 0.29 5.19
Soc. Generale Call 80 CTSH 19.09.2025   Call Cognizant Technology... 19/09/2025 80.00 0.500 0.510 0.29 5.19
Morgan Stanley Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 - - 0.29 4.98
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 0.830 0.840 0.30 4.92
Soc. Generale Call 65 CTSH 21.03.2025   Call Cognizant Technology... 21/03/2025 65.00 - - 0.30 4.92
Goldman Sachs Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.29 4.91
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 - - 0.29 4.91
Soc. Generale Call 70 CTSH 20.06.2025   Call Cognizant Technology... 20/06/2025 70.00 0.710 0.720 0.29 4.91
Goldman Sachs Call 60 CTSH 17.01.2025   Call Cognizant Technology... 17/01/2025 60.00 - - 0.28 4.88
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 - - 0.31 4.86
Soc. Generale Call 60 CTSH 20.12.2024   Call Cognizant Technology... 20/12/2024 60.00 1.000 1.010 0.31 4.86
Goldman Sachs Call 80 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 80.00 - - 0.27 4.83
Soc. Generale Call 85 CTSH 16.01.2026   Call Cognizant Technology... 16/01/2026 85.00 - - 0.29 4.77