Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 185 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 185.00 - - 0.31 8.73
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.31 8.58
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.2300 0.2700 0.31 8.58
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.31 8.58
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.230 0.270 0.31 8.58
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 - - 0.32 8.55
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.200 0.210 0.32 8.55
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.4100 0.4500 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 - - 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.410 0.450 0.30 8.44
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 - - 0.30 8.38
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.31 8.23
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.560 0.570 0.31 8.23
Morgan Stanley Call 300 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 300.00 - - 0.34 8.20
Morgan Stanley Call 280 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 280.00 - - 0.33 8.17
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.31 8.15
Morgan Stanley Call 270 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 270.00 - - 0.32 8.14
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 - - 0.32 8.14
Soc. Generale Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.270 0.280 0.32 8.14
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.5500 0.5900 0.31 8.08
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 - - 0.31 8.08
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.550 0.590 0.31 8.08
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 - - 0.30 8.05
Morgan Stanley Call 260 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 260.00 - - 0.31 8.05
HSBC WAR. CALL 06/25 ABEA   Call Alphabet A 20/06/2025 250.00 0.1690 0.2100 0.31 7.89
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 - - 0.31 7.89
HSBC Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.169 0.210 0.31 7.89
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 - - 0.31 7.88
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 - - 0.36 7.87
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 - - 0.30 7.83
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.