Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.440 0.450 0.35 8.75
Soc. Generale Call 190 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 190.00 0.480 0.490 0.35 8.75
Morgan Stanley Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.250 0.270 0.31 8.58
Morgan Stanley Call 160 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 160.00 0.99 1.00 0.25 8.56
HSBC WAR. CALL 01/25 ABEA   Call Alphabet A 17/01/2025 190.00 0.5300 0.5600 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.480 0.510 0.30 8.44
HSBC Call 190 GOOGL 17.01.2025   Call Alphabet A 17/01/2025 190.00 0.530 0.560 0.30 8.44
Morgan Stanley Call 215 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 215.00 0.300 0.320 0.30 8.38
Morgan Stanley Call 180 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 180.00 0.630 0.640 0.25 8.42
Morgan Stanley Call 160 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 160.00 1.04 1.05 0.19 8.39
Morgan Stanley Call 155 GOOGL 20.09.2024   Call Alphabet A 20/09/2024 155.00 1.200 1.220 0.36 7.87
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.210 0.220 0.32 8.55
Soc. Generale Call 230 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 230.00 0.230 0.240 0.32 8.55
Morgan Stanley Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.640 0.660 0.31 8.15
HSBC WAR. CALL 03/25 ABEA   Call Alphabet A 21/03/2025 220.00 0.2900 0.3200 0.31 8.58
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.270 0.300 0.31 8.58
HSBC Call 220 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 220.00 0.290 0.320 0.31 8.58
Morgan Stanley Call 170 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 170.00 0.830 0.840 0.23 8.23
HSBC WAR. CALL 12/24 ABEA   Call Alphabet A 20/12/2024 180.00 0.7000 0.7300 0.31 8.08
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.640 0.670 0.31 8.08
HSBC Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.700 0.730 0.31 8.08
Morgan Stanley Call 210 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 210.00 0.350 0.370 0.30 8.05
Morgan Stanley Call 280 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 280.00 0.114 0.132 0.33 8.17
Morgan Stanley Call 270 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 270.00 0.134 0.152 0.32 8.14
Morgan Stanley Call 260 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 260.00 0.161 0.179 0.31 8.05
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.640 0.650 0.31 8.23
Soc. Generale Call 180 GOOGL 20.12.2024   Call Alphabet A 20/12/2024 180.00 0.700 0.710 0.31 8.23
Morgan Stanley Call 300 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 300.00 0.088 0.106 0.34 8.20
Morgan Stanley Call 250 GOOGL 20.06.2025   Call Alphabet A 20/06/2025 250.00 0.200 0.218 0.31 7.88
Morgan Stanley Call 205 GOOGL 21.03.2025   Call Alphabet A 21/03/2025 205.00 0.420 0.440 0.30 7.83
* Too many results found, please restrict the search by using the filter options.