Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 0.98 - 0.24 10.31
BNP Paribas Call 440 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 440.00 1.000 - 0.24 10.31
Morgan Stanley Call 425 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 425.00 1.27 1.28 0.18 10.24
Morgan Stanley Call 400 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 400.00 1.83 1.84 0.15 10.19
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 0.620 0.630 0.26 10.12
BNP Paribas Call 460 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 460.00 0.630 0.640 0.26 10.12
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 2.17 2.19 0.23 10.12
DZ Bank Call 380 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 380.00 2.210 2.230 0.23 10.12
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 0.950 1.000 0.32 10.07
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 0.93 0.98 0.32 10.07
UBS Call 415 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 415.00 0.950 1.000 0.32 10.07
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 0.530 0.550 0.24 9.96
DZ Bank Call 500 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 500.00 0.540 0.560 0.24 9.96
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 1.19 1.21 0.24 9.96
DZ Bank Call 430 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 430.00 1.210 1.230 0.24 9.96
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 0.780 0.790 0.26 9.78
BNP Paribas Call 450 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 450.00 0.790 0.800 0.26 9.78
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 1.45 1.49 0.23 9.60
Soc. Generale Call 420 2FE 20.12.2024   Call FERRARI N.V. 12/20/2024 420.00 1.470 1.510 0.23 9.60
UC WAR. CALL 12/24 2FE   Call FERRARI N.V. 12/18/2024 420.00 1.4600 1.4800 0.23 9.55
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 1.44 1.46 0.23 9.55
UniCredit Call 420 2FE 18.12.2024   Call FERRARI N.V. 12/18/2024 420.00 1.460 1.480 0.23 9.55
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 2.150 2.200 0.27 9.47
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 2.12 2.17 0.27 9.47
UBS Call 385 2FE 20.09.2024   Call FERRARI N.V. 9/20/2024 385.00 2.150 2.200 0.27 9.47
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 0.770 0.790 0.24 9.42
DZ Bank Call 480 2FE 21.03.2025   Call FERRARI N.V. 3/21/2025 480.00 0.780 0.800 0.24 9.42
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 440.00 0.98 0.99 0.26 9.38
BNP Paribas Call 440 2FE 19.12.2024   Call FERRARI N.V. 12/19/2024 440.00 0.990 1.000 0.26 9.38
UC WAR. CALL 06/25 2FE   Call FERRARI N.V. 6/18/2025 540.00 0.4900 0.5100 0.24 9.33
* Too many results found, please restrict the search by using the filter options.