BNP Paribas Call 450 2FE 19.12.20.../ DE000PC8G141 /
| 2024-09-02 9:50:24 PM | Chg. -0.030 | Volume | Bid9:58:34 PM | Ask9:58:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.670EUR | -1.11% | 0 Turnover: 0.000 |
2.710Bid Size: 1,200 | 2.940Ask Size: 1,200 | 2.710 | 2.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 9:50:24 PM | 2.670 | 0 |
| 2024-09-02 | 9:20:27 PM | 2.670 | 0 |
| 2024-09-02 | 8:50:25 PM | 2.670 | 0 |
| 2024-09-02 | 8:20:41 PM | 2.670 | 0 |
| 2024-09-02 | 7:50:27 PM | 2.670 | 0 |
| 2024-09-02 | 7:20:41 PM | 2.670 | 0 |
| 2024-09-02 | 7:05:21 PM | 2.670 | 0 |
| 2024-09-02 | 6:50:24 PM | 2.670 | 0 |
| 2024-09-02 | 6:35:26 PM | 2.670 | 0 |
| 2024-09-02 | 6:20:11 PM | 2.670 | 0 |
| 2024-09-02 | 6:05:13 PM | 2.680 | 0 |
| 2024-09-02 | 5:50:30 PM | 2.650 | 0 |
| 2024-09-02 | 5:21:10 PM | 2.570 | 0 |
All quotes in EUR
