Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Goldman Sachs Call 15 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 15.00 0.150 0.450 0.73 8.92
Morgan Stanley Call 16 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 16.00 0.350 0.380 0.32 8.72
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.120 0.140 0.42 8.58
DZ Bank Call 20 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 20.00 0.130 0.150 0.42 8.58
Soc. Generale Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.320 0.340 0.53 8.53
Soc. Generale Call 16 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 16.00 0.330 0.350 0.53 8.53
Morgan Stanley Call 15 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 15.00 0.540 0.570 0.23 8.45
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 17.00 0.2900 0.3000 0.28 8.42
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 17.00 0.280 0.290 0.28 8.42
UniCredit Call 17 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 17.00 0.290 0.300 0.28 8.42
Morgan Stanley Call 17 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 17.00 0.290 0.320 0.36 8.39
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 19/03/2025 18.00 0.2300 0.2400 0.31 8.35
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 0.230 0.240 0.31 8.35
UniCredit Call 18 NDX1 19.03.2025   Call NORDEX SE O.N. 19/03/2025 18.00 0.230 0.240 0.31 8.35
UC WAR. CALL 09/24 NDX1   Call NORDEX SE O.N. 18/09/2024 16.00 0.2100 0.2300 0.55 8.32
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.190 0.210 0.55 8.32
UniCredit Call 16 NDX1 18.09.2024   Call NORDEX SE O.N. 18/09/2024 16.00 0.210 0.230 0.55 8.32
BNP Paribas Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.390 0.430 0.49 8.30
BNP Paribas Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 15.00 0.410 0.450 0.49 8.30
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 17.00 0.3100 0.3200 0.24 8.25
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 17.00 0.310 0.320 0.24 8.25
UniCredit Call 17 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 17.00 0.310 0.320 0.24 8.25
JP Morgan Call 17 NDX1 20.09.2024   Call NORDEX SE O.N. 20/09/2024 17.00 - - 0.59 8.24
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 18/06/2025 18.00 0.2600 0.2700 0.26 8.13
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 0.260 0.270 0.26 8.13
UniCredit Call 18 NDX1 18.06.2025   Call NORDEX SE O.N. 18/06/2025 18.00 0.260 0.270 0.26 8.13
Morgan Stanley Call 18 NDX1 20.12.2024   Call NORDEX SE O.N. 20/12/2024 18.00 0.250 0.280 0.40 8.10
Goldman Sachs Call 14 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 14.00 0.370 0.570 0.70 8.00
Morgan Stanley Call 16 NDX1 21.03.2025   Call NORDEX SE O.N. 21/03/2025 16.00 0.460 0.490 0.28 7.81
JP Morgan Call 14.5 NDX1 16.08.2024   Call NORDEX SE O.N. 16/08/2024 14.50 0.290 0.490 0.77 7.79
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.