Morgan Stanley Call 18 NDX1 20.12.../ DE000MG45QP6 /
| 8/26/2024 1:58:08 PM | Chg. 0.000 | Volume | Bid4:01:35 PM | Ask4:01:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.210EUR | 0.00% | - Turnover: - |
0.220Bid Size: 30,000 | 0.250Ask Size: 30,000 | 0.210 | 0.200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/26/2024 | 1:58:08 PM | 0.210 | 0 |
| 8/26/2024 | 1:15:20 PM | 0.200 | 0 |
| 8/26/2024 | 10:22:33 AM | 0.200 | 0 |
| 8/26/2024 | 8:53:40 AM | 0.210 | 0 |
| 8/23/2024 | 6:20:03 PM | 0.210 | 0 |
| 8/23/2024 | 3:12:36 PM | 0.230 | 0 |
| 8/23/2024 | 11:28:47 AM | 0.220 | 0 |
| 8/23/2024 | 8:55:02 AM | 0.220 | 0 |
| 8/22/2024 | 9:18:49 PM | 0.220 | 0 |
| 8/22/2024 | 5:21:19 PM | 0.220 | 0 |
| 8/22/2024 | 2:21:14 PM | 0.220 | 0 |
| 8/22/2024 | 11:08:02 AM | 0.220 | 0 |
| 8/21/2024 | 6:11:42 PM | 0.210 | 0 |
All quotes in EUR
