Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 12.00 0.550 0.600 0.21 9.91
Morgan Stanley Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.00 0.240 0.280 0.43 9.78
UC DIS.CERT. 12/25 CALL NDX1   Call NORDEX SE O.N. 12/17/2025 13.00 0.4400 0.4700 0.13 9.69
UniCredit Call 13 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 13.00 0.440 0.470 0.13 9.69
UniCredit Call 13 NDX1 17.12.2025   Call NORDEX SE O.N. 12/17/2025 13.00 0.440 0.470 0.13 9.69
UC DIS.CERT. 03/25 CALL NDX1   Call NORDEX SE O.N. 3/19/2025 13.00 0.4000 0.4300 0.21 9.56
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.00 0.400 0.430 0.21 9.56
UniCredit Call 13 NDX1 19.03.2025   Call NORDEX SE O.N. 3/19/2025 13.00 0.400 0.430 0.21 9.56
UC DIS.CERT. 06/25 CALL NDX1   Call NORDEX SE O.N. 6/18/2025 13.00 0.4200 0.4500 0.18 9.53
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.00 0.420 0.450 0.18 9.53
UniCredit Call 13 NDX1 18.06.2025   Call NORDEX SE O.N. 6/18/2025 13.00 0.420 0.450 0.18 9.53
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.50 0.240 0.290 0.46 9.47
BNP Paribas Call 14.5 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.50 0.240 0.290 0.46 9.47
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.00 0.590 0.700 0.14 9.44
DZ Bank Call 12 NDX1 20.06.2025   Call NORDEX SE O.N. 6/20/2025 12.00 0.590 0.700 0.14 9.44
Morgan Stanley Call 15 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 15.00 0.177 0.210 0.48 9.38
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 13.50 0.3300 0.3600 0.28 9.36
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 13.50 0.330 0.360 0.28 9.36
UniCredit Call 13.5 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 13.50 0.330 0.360 0.28 9.36
JP Morgan Call 14.5 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 14.50 - - 1.04 9.35
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 0.620 0.730 0.11 9.35
DZ Bank Call 12 NDX1 19.12.2025   Call NORDEX SE O.N. 12/19/2025 12.00 0.620 0.730 0.11 9.35
UC DIS.CERT. 12/24 CALL NDX1   Call NORDEX SE O.N. 12/18/2024 14.00 0.2800 0.3100 0.30 9.32
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 14.00 0.280 0.310 0.30 9.32
UniCredit Call 14 NDX1 18.12.2024   Call NORDEX SE O.N. 12/18/2024 14.00 0.280 0.310 0.30 9.32
JP Morgan Call 15 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 15.00 - - 1.09 9.31
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.00 0.310 0.370 0.45 9.30
DZ Bank Call 14 NDX1 20.09.2024   Call NORDEX SE O.N. 9/20/2024 14.00 0.300 0.360 0.45 9.30
Morgan Stanley Call 12 NDX1 20.12.2024   Call NORDEX SE O.N. 12/20/2024 12.00 0.570 0.660 0.22 9.20
JP Morgan Call 15.5 NDX1 19.07.2024   Call NORDEX SE O.N. 7/19/2024 15.50 0.030 0.180 1.14 9.17
* Too many results found, please restrict the search by using the filter options.