DZ Bank Call 12 NDX1 19.12.2025/ DE000DQ4EX32 /
| 2024-07-23 4:05:31 PM | Chg. +0.010 | Volume | Bid4:25:52 PM | Ask4:25:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.720EUR | +1.41% | - Turnover: - |
0.720Bid Size: 40,000 | 0.760Ask Size: 40,000 | 0.740 | 0.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 4:05:31 PM | 0.720 | 0 |
| 2024-07-23 | 3:05:12 PM | 0.730 | 0 |
| 2024-07-23 | 2:06:08 PM | 0.730 | 0 |
| 2024-07-23 | 1:05:09 PM | 0.740 | 0 |
| 2024-07-23 | 12:05:39 PM | 0.740 | 0 |
| 2024-07-23 | 11:04:52 AM | 0.740 | 0 |
| 2024-07-23 | 8:11:56 AM | 0.710 | 0 |
| 2024-07-22 | 6:10:01 PM | 0.710 | 0 |
| 2024-07-22 | 5:05:39 PM | 0.740 | 0 |
| 2024-07-22 | 4:05:40 PM | 0.740 | 0 |
| 2024-07-22 | 3:05:14 PM | 0.750 | 0 |
| 2024-07-22 | 2:06:23 PM | 0.740 | 0 |
| 2024-07-22 | 1:05:05 PM | 0.740 | 0 |
All quotes in EUR
