Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 18.06.2025 20,00 - - 0,52 -2,91
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 - - 0,35 -3,18
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 24,00 - - 0,35 -3,18
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 - - 0,54 -3,42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 19.03.2025 20,00 1,190 1,300 0,54 -3,42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 19.03.2025 20,00 1,1900 1,3000 0,54 -3,42
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,39 -3,56
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 26,00 - - 0,39 -3,56
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 - - 0,35 -3,74
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 24,00 - - 0,35 -3,74
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 22,00 - - 0,34 -3,75
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,36 -4,17
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 25,00 - - 0,36 -4,17
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 20.09.2024 26,00 - - 0,48 -4,19
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -4,20
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 20,00 - - 0,35 -4,20
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,35 -4,34
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 22,00 - - 0,35 -4,34
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,36 -4,63
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 18,00 - - 0,36 -4,63
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 - - 0,55 -4,65
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 18.12.2024 20,00 0,6900 0,8000 0,55 -4,65
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 18.12.2024 20,00 0,690 0,800 0,55 -4,65
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 -4,70
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 20.12.2024 24,00 - - 0,35 -4,70
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,38 -4,93
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 20.06.2025 16,00 - - 0,38 -4,93
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 21.03.2025 20,00 - - 0,35 -5,00