Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 20 BHPLF 18.06.2025   Put BHP Group Limited 6/18/2025 20.00 - - 0.52 -2.91
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 - - 0.35 -3.18
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 24.00 - - 0.35 -3.18
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 - - 0.54 -3.42
UniCredit Put 20 BHPLF 19.03.2025   Put BHP Group Limited 3/19/2025 20.00 1.190 1.300 0.54 -3.42
UC WAR. PUT 03/25 BHP1   Put BHP Group Limited 3/19/2025 20.00 1.1900 1.3000 0.54 -3.42
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 26 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 26.00 - - 0.39 -3.56
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 24.00 - - 0.35 -3.74
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 - - 0.34 -3.75
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 22.00 - - 0.34 -3.75
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 25 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 25.00 - - 0.36 -4.17
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 26 BHP 20.09.2024   Put Bhp Group Limited OR... 9/20/2024 26.00 - - 0.48 -4.19
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 20 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 20.00 - - 0.35 -4.20
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 22.00 - - 0.35 -4.34
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 - - 0.36 -4.63
Soc. Generale Put 18 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 18.00 - - 0.36 -4.63
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 - - 0.55 -4.65
UC WAR. PUT 12/24 BHP1   Put BHP Group Limited 12/18/2024 20.00 0.6900 0.8000 0.55 -4.65
UniCredit Put 20 BHPLF 18.12.2024   Put BHP Group Limited 12/18/2024 20.00 0.690 0.800 0.55 -4.65
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 24.00 - - 0.35 -4.70
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 12/20/2024 24.00 - - 0.35 -4.70
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 - - 0.38 -4.93
Soc. Generale Put 16 BHP 20.06.2025   Put Bhp Group Limited OR... 6/20/2025 16.00 - - 0.38 -4.93
Soc. Generale Put 20 BHP 21.03.2025   Put Bhp Group Limited OR... 3/21/2025 20.00 - - 0.35 -5.00