X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 900 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 900.00 - - 0.29 4.39
Soc. Generale Call 840 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 840.00 - - 0.29 4.03
Soc. Generale Call 880 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 880.00 - - 0.29 4.27
Soc. Generale Call 860 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 860.00 - - 0.29 4.15
Soc. Generale Call 900 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 900.00 7.150 7.270 0.29 4.39
Soc. Generale Call 840 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 840.00 9.140 9.260 0.29 4.03
Soc. Generale Call 880 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 880.00 7.770 7.890 0.29 4.27
Soc. Generale Call 860 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 860.00 8.420 8.540 0.29 4.15
Soc. Generale Call 820 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 820.00 - - 0.29 3.90
Soc. Generale Call 640 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 640.00 - - 0.31 2.92
Soc. Generale Call 800 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 800.00 - - 0.30 3.77
Soc. Generale Call 780 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 780.00 - - 0.29 3.76
Soc. Generale Call 820 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 820.00 9.910 10.020 0.29 3.90
Soc. Generale Call 640 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 640.00 1.870 1.880 0.31 2.92
Soc. Generale Call 800 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 800.00 1.070 1.080 0.30 3.77
Soc. Generale Call 780 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 780.00 1.130 1.140 0.29 3.76
Soc. Generale Call 700 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 700.00 - - 0.30 3.23
Soc. Generale Call 500 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 500.00 - - 0.34 2.24
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 540.00 - - 0.34 2.38
Soc. Generale Call 680 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 680.00 - - 0.31 3.07
Soc. Generale Call 700 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 700.00 1.540 1.550 0.30 3.23
Soc. Generale Call 500 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 500.00 2.840 - 0.34 2.24
Soc. Generale Call 540 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 540.00 2.550 2.570 0.34 2.38
Soc. Generale Call 680 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 680.00 1.670 1.680 0.31 3.07
Soc. Generale Call 580 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 580.00 - - 0.34 2.55
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 - - 0.32 2.95
Soc. Generale Call 600 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 600.00 - - 0.32 2.72
Soc. Generale Call 740 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 740.00 - - 0.30 3.42
Soc. Generale Call 580 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 580.00 2.280 2.290 0.34 2.55
Soc. Generale Call 660 CTAS 20.03.2026   Call Cintas Corporation 2026-03-20 660.00 1.780 1.790 0.32 2.95
* Too many results found, please restrict the search by using the filter options.