Soc. Generale Call 860 CTAS 20.03.../ DE000SW8XFR9 /
| 2024-07-26 9:48:29 PM | Chg. +0.180 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.560EUR | +2.15% | 0 Turnover: 0.000 |
8.420Bid Size: 500 | 8.540Ask Size: 500 | 8.680 | 7.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:48:29 PM | 8.560 | 0 |
| 2024-07-26 | 8:58:36 PM | 8.480 | 0 |
| 2024-07-26 | 7:57:06 PM | 8.560 | 0 |
| 2024-07-26 | 6:56:59 PM | 8.680 | 0 |
| 2024-07-26 | 5:50:38 PM | 8.420 | 0 |
| 2024-07-26 | 4:46:00 PM | 8.290 | 0 |
| 2024-07-26 | 3:35:16 PM | 8.380 | 0 |
| 2024-07-26 | 2:27:27 PM | 8.120 | 0 |
| 2024-07-26 | 1:21:21 PM | 8.110 | 0 |
| 2024-07-26 | 12:14:29 PM | 8.130 | 0 |
| 2024-07-26 | 11:28:41 AM | 8.130 | 0 |
| 2024-07-26 | 11:10:42 AM | 8.110 | 0 |
| 2024-07-26 | 10:13:22 AM | 7.960 | 0 |
All quotes in EUR
