Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.20 7.85
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.18 8.78
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 - - 0.20 13.74
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.19 12.65
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 - - 0.19 8.24
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.210 0.260 0.27 -7.35
DZ Bank Put 12 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 12.00 0.770 0.820 0.24 -5.85
DZ Bank Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.350 0.400 0.18 10.66
DZ Bank Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.760 0.810 0.18 8.56
DZ Bank Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.160 0.210 0.20 11.79
Soc. Generale Call 15 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 15.00 0.082 0.092 0.20 13.74
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 0.250 0.260 0.26 -7.67
Soc. Generale Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.790 0.810 0.19 8.24
Soc. Generale Call 10 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 10.00 2.200 2.240 0.23 4.68
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 0.170 0.180 0.19 12.39
BNP Paribas Call 13 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 13.00 0.400 0.470 0.20 9.82
BNP Paribas Call 12 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 12.00 0.830 0.900 0.20 7.85
BNP Paribas Call 11 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 11.00 1.460 1.540 0.22 5.97
DZ Bank Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.27 -7.35
Soc. Generale Call 14 IBE1 21.03.2025   Call IBERDROLA INH. EO... 21/03/2025 14.00 - - 0.19 12.39
Soc. Generale Put 10 IBE1 21.03.2025   Put IBERDROLA INH. EO... 21/03/2025 10.00 - - 0.26 -7.67
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 - - 0.18 7.76
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 - - 0.18 9.02
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 - - 0.17 11.93
UniCredit Call 11 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.00 1.360 1.400 0.19 6.61
UniCredit Call 11.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 11.50 1.010 1.050 0.18 7.76
UniCredit Call 13.5 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.50 0.180 0.220 0.17 13.26
UniCredit Call 12 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 12.00 0.710 0.750 0.18 9.02
UniCredit Call 13 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 13.00 0.310 0.350 0.17 11.93
UniCredit Call 14 IBE1 19.03.2025   Call IBERDROLA INH. EO... 19/03/2025 14.00 0.100 0.140 0.17 14.35