DZ Bank Put 10 IBE1 21.03.2025/ DE000DQ2LYB7 /
| 2024-08-06 10:04:37 AM | Chg. +0.030 | Volume | Bid2024-08-06 | Ask2024-08-06 | High | Low |
|---|---|---|---|---|---|---|
| 0.250EUR | +13.64% | 0 Turnover: 0.000 |
0.250Bid Size: 35,000 | 0.260Ask Size: 35,000 | 0.270 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 10:04:37 AM | 0.250 | 0 |
| 2024-08-06 | 9:34:44 AM | 0.270 | 0 |
| 2024-08-06 | 9:04:27 AM | 0.270 | 0 |
| 2024-08-05 | 9:34:41 PM | 0.220 | 0 |
| 2024-08-05 | 9:04:38 PM | 0.220 | 0 |
| 2024-08-05 | 8:34:44 PM | 0.220 | 0 |
| 2024-08-05 | 8:04:28 PM | 0.220 | 0 |
| 2024-08-05 | 7:34:23 PM | 0.220 | 0 |
| 2024-08-05 | 7:04:43 PM | 0.220 | 0 |
| 2024-08-05 | 6:34:49 PM | 0.210 | 0 |
| 2024-08-05 | 6:04:29 PM | 0.220 | 0 |
| 2024-08-05 | 5:04:28 PM | 0.250 | 0 |
| 2024-08-05 | 4:34:56 PM | 0.250 | 0 |
All quotes in EUR
