BNP Paribas Call 13 IBE1 21.03.20.../ DE000PC9RZT0 /
| 2024-08-06 9:20:45 AM | Chg. -0.030 | Volume | Bid9:59:58 AM | Ask9:59:58 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.390EUR | -7.14% | 0 Turnover: 0.000 |
0.350Bid Size: 25,000 | 0.360Ask Size: 25,000 | 0.400 | 0.390 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:20:45 AM | 0.390 | 0 |
| 2024-08-06 | 8:20:41 AM | 0.400 | 0 |
| 2024-08-05 | 5:21:02 PM | 0.420 | 0 |
| 2024-08-05 | 4:21:07 PM | 0.440 | 0 |
| 2024-08-05 | 3:20:59 PM | 0.470 | 0 |
| 2024-08-05 | 2:20:59 PM | 0.450 | 0 |
| 2024-08-05 | 1:20:56 PM | 0.490 | 0 |
| 2024-08-05 | 12:20:49 PM | 0.500 | 0 |
| 2024-08-05 | 11:20:53 AM | 0.480 | 0 |
| 2024-08-05 | 10:20:45 AM | 0.480 | 0 |
| 2024-08-05 | 9:20:46 AM | 0.460 | 0 |
| 2024-08-05 | 8:20:43 AM | 0.420 | 0 |
| 2024-08-02 | 9:20:18 PM | 0.540 | 0 |
All quotes in EUR
