Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Put 680 URI 20.09.2024   Put United Rentals 20/09/2024 680.00 0.540 0.810 0.49 -16.49
Soc. Generale Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 1.24 1.72 0.44 -14.77
BNP Paribas Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.170 0.370 0.36 28.11
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.001 0.270 1.01 -9.89
Soc. Generale Put 780 URI 20.09.2024   Put United Rentals 20/09/2024 780.00 3.98 4.98 0.43 -9.96
Soc. Generale Put 720 URI 20.09.2024   Put United Rentals 20/09/2024 720.00 1.270 1.760 0.44 -14.77
BNP Paribas Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.170 0.370 0.36 28.11
Soc. Generale Put 540 URI 20.09.2024   Put United Rentals 20/09/2024 540.00 0.001 0.270 1.01 -9.89
Soc. Generale Put 780 URI 20.09.2024   Put United Rentals 20/09/2024 780.00 4.050 5.050 0.43 -9.96
Soc. Generale Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 5.40 6.52 0.46 -8.40
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 0.077 0.280 0.39 28.44
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.160 0.430 0.56 -16.77
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.230 0.270 0.37 26.17
Soc. Generale Put 800 URI 20.09.2024   Put United Rentals 20/09/2024 800.00 5.490 6.620 0.46 -8.40
BNP Paribas Call 850 URI 20.09.2024   Call United Rentals 20/09/2024 850.00 0.079 0.280 0.39 28.44
Soc. Generale Put 640 URI 20.09.2024   Put United Rentals 20/09/2024 640.00 0.170 0.440 0.56 -16.77
BVT Call 820 URI 20.09.2024   Call United Rentals 20/09/2024 820.00 0.250 0.290 0.37 26.17
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 0.084 0.110 0.46 -15.83
JP Morgan Call 660 URI 20.09.2024   Call United Rentals 20/09/2024 660.00 0.740 0.940 0.97 5.11
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 1.88 2.53 0.43 -13.37
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 32.98 - - -
Soc. Generale Put 700 URI 20.09.2024   Put United Rentals 20/09/2024 700.00 0.081 0.120 0.46 -15.83
JP Morgan Call 710 URI 20.09.2024   Call United Rentals 20/09/2024 710.00 0.360 0.510 0.67 8.05
Soc. Generale Put 740 URI 20.09.2024   Put United Rentals 20/09/2024 740.00 1.920 2.590 0.43 -13.37
Soc. Generale Call 360 URI 20.09.2024   Call United Rentals 20/09/2024 360.00 32.840 - - -
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.001 0.270 1.19 -9.76
JP Morgan Call 750 URI 20.09.2024   Call United Rentals 20/09/2024 750.00 0.150 0.300 0.61 10.38
Soc. Generale Put 350 URI 20.09.2024   Put United Rentals 20/09/2024 350.00 0.001 - 1.03 -16.81
Soc. Generale Call 440 URI 20.09.2024   Call United Rentals 20/09/2024 440.00 25.76 - - -
Soc. Generale Put 450 URI 20.09.2024   Put United Rentals 20/09/2024 450.00 0.001 0.270 1.19 -9.76
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.