Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 0.120 0.180 0.34 14.14
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 2.170 2.230 0.38 5.41
BNP Paribas Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 0.260 0.320 0.34 12.58
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.460 1.520 0.36 6.86
Morgan Stanley Call 170 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 170.00 - - 0.34 12.33
Morgan Stanley Call 150 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 150.00 - - 0.17 16.58
BNP Paribas Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 1.510 1.570 0.36 6.86
Morgan Stanley Call 155 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 155.00 - - 0.34 9.65
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 140.00 - - 0.27 -13.18
Morgan Stanley Call 175 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 175.00 - - 0.31 15.37
Morgan Stanley Put 100 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 100.00 - - 0.59 -8.54
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 - - 0.36 7.66
Morgan Stanley Call 160 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 160.00 - - 0.34 10.50
Morgan Stanley Call 240 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 240.00 - - 0.57 10.82
Morgan Stanley Put 130 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 130.00 - - 0.33 -12.66
Morgan Stanley Call 180 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 180.00 - - 0.35 13.48
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 135.00 - - 0.38 -9.69
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 - - 0.27 15.05
Morgan Stanley Put 140 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 140.00 - - 0.37 -9.01
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 - - - -
Morgan Stanley Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 - - 0.40 5.32
Morgan Stanley Put 135 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 135.00 - - 0.30 -12.92
Morgan Stanley Call 190 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 190.00 - - 0.38 13.75
Morgan Stanley Put 125 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 125.00 - - 0.36 -12.33
Morgan Stanley Call 165 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 165.00 - - 0.34 11.41
Morgan Stanley Call 200 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 200.00 - - 0.41 13.29
Morgan Stanley Call 140 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 140.00 - - 0.37 6.80
Morgan Stanley Call 145 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 145.00 - - 0.05 25.21
Morgan Stanley Put 120 DHI 20.09.2024   Put D R Horton Inc 2024-09-20 120.00 - - 0.40 -11.81
BNP Paribas Call 130 DHI 20.09.2024   Call D R Horton Inc 2024-09-20 130.00 2.23 2.29 0.38 5.41
* Too many results found, please restrict the search by using the filter options.