Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.047 0.054 0.20 20.96
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.032 0.042 0.25 18.46
Morgan Stanley Call 110 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 110.00 0.025 0.040 0.40 12.62
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.115 0.125 0.19 18.18
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 0.880 0.890 - -
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.109 0.116 0.18 18.95
Morgan Stanley Call 70 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 70.00 0.440 0.450 - -
Morgan Stanley Call 102.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 102.50 0.025 0.040 0.33 14.74
Morgan Stanley Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.050 0.060 0.21 20.13
Morgan Stanley Call 95 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 95.00 0.036 0.043 0.25 18.29
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.530 0.540 0.12 12.41
Morgan Stanley Put 75 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 75.00 0.108 0.115 0.22 -15.47
Morgan Stanley Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.350 0.360 - -
Morgan Stanley Call 85 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 85.00 0.092 0.099 0.17 21.01
Morgan Stanley Call 100 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 100.00 0.026 0.040 0.31 15.73
Morgan Stanley Call 120 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 120.00 0.025 0.040 0.49 10.86
Morgan Stanley Call 107.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 107.50 0.025 0.040 0.38 13.22
Morgan Stanley Call 82.5 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 82.50 0.187 0.197 0.19 15.99
Morgan Stanley Call 65 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 65.00 0.460 0.470 - -
BVT Call 80 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 80.00 0.280 0.310 0.18 13.95
BNP Paribas Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.036 0.091 0.25 16.09
BVT Call 84 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 84.00 0.125 0.140 0.18 18.17
BVT Call 88 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 88.00 0.050 0.060 0.18 21.73
BVT Call 86 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 86.00 0.080 0.090 0.18 20.03
BVT Put 85 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 85.00 0.570 0.610 0.23 -8.70
BVT Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.600 0.640 0.21 9.32
BNP Paribas Call 75 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 75.00 0.610 0.660 0.22 9.07
BVT Put 72 MDT 20.09.2024   Put Medtronic PLC 2024-09-20 72.00 0.055 0.065 0.23 -16.68
BVT Call 90 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 90.00 0.032 0.042 0.19 22.73
BVT Call 96 MDT 20.09.2024   Call Medtronic PLC 2024-09-20 96.00 0.013 0.023 0.23 21.80
* Too many results found, please restrict the search by using the filter options.