Morgan Stanley Call 70 MDT 20.09..../ DE000ME228V4 /
| 2024-07-12 3:57:41 PM | Chg. 0.000 | Volume | Bid6:22:16 PM | Ask6:22:16 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.420EUR | 0.00% | - Turnover: - |
0.420Bid Size: 125,000 | 0.430Ask Size: 125,000 | 0.430 | 0.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 3:57:41 PM | 0.420 | 0 |
| 2024-07-12 | 12:45:53 PM | 0.430 | 0 |
| 2024-07-11 | 6:44:16 PM | 0.420 | 0 |
| 2024-07-11 | 1:21:32 PM | 0.410 | 0 |
| 2024-07-10 | 6:35:11 PM | 0.400 | 0 |
| 2024-07-10 | 1:43:17 PM | 0.420 | 0 |
| 2024-07-10 | 1:08:37 PM | 0.420 | 0 |
| 2024-07-09 | 6:23:34 PM | 0.400 | 0 |
| 2024-07-09 | 1:00:52 PM | 0.410 | 0 |
| 2024-07-09 | 12:52:58 PM | 0.410 | 0 |
| 2024-07-08 | 8:21:29 PM | 0.410 | 0 |
| 2024-07-08 | 2:54:09 PM | 0.420 | 0 |
| 2024-07-08 | 12:34:46 PM | 0.420 | 0 |
All quotes in EUR
