Morgan Stanley Call 82.5 MDT 20.0.../ DE000ME1QAT3 /
| 2024-07-12 6:07:02 PM | Chg. +0.002 | Volume | Bid6:58:17 PM | Ask6:58:17 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.133EUR | +1.53% | - Turnover: - |
0.137Bid Size: 125,000 | 0.139Ask Size: 125,000 | 0.143 | 0.133 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-12 | 6:07:02 PM | 0.133 | 0 |
| 2024-07-12 | 12:20:11 PM | 0.143 | 0 |
| 2024-07-11 | 6:13:25 PM | 0.131 | 0 |
| 2024-07-11 | 12:42:34 PM | 0.119 | 0 |
| 2024-07-10 | 6:20:36 PM | 0.112 | 0 |
| 2024-07-10 | 1:09:03 PM | 0.124 | 0 |
| 2024-07-10 | 12:39:04 PM | 0.123 | 0 |
| 2024-07-09 | 8:42:23 PM | 0.107 | 0 |
| 2024-07-09 | 3:57:30 PM | 0.106 | 0 |
| 2024-07-09 | 12:45:27 PM | 0.114 | 0 |
| 2024-07-09 | 12:28:29 PM | 0.114 | 0 |
| 2024-07-08 | 6:59:12 PM | 0.118 | 0 |
| 2024-07-08 | 2:16:57 PM | 0.134 | 0 |
All quotes in EUR
