Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.037 - 0.37 10.08
Soc. Generale Call 7.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.50 0.037 - 0.37 10.08
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.006 - 0.35 12.20
Soc. Generale Call 8.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 8.50 0.006 - 0.35 12.20
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 0.650 - 0.38 -4.16
Soc. Generale Put 5.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.50 0.660 - 0.38 -4.16
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.99 - 0.37 -3.45
Soc. Generale Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.990 - 0.37 -3.45
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 1.39 - 0.38 -2.85
Soc. Generale Put 6.5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.50 1.390 - 0.38 -2.85
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 1.81 - - -
Soc. Generale Put 7 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 7.00 1.810 - - -
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 0.130 - 0.37 8.05
Soc. Generale Call 6.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.50 0.130 - 0.37 8.05
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.400 - 0.39 -4.79
Soc. Generale Put 5 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 5.00 0.400 - 0.39 -4.79
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.480 0.580 0.37 5.33
DZ Bank Call 5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 5.00 0.480 0.580 0.37 5.33
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.040 0.140 0.45 -5.83
DZ Bank Put 4 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 4.00 0.040 0.140 0.45 -5.83
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.100 0.42 7.61
DZ Bank Call 7 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 7.00 0.001 0.100 0.42 7.61
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.070 0.170 0.32 8.37
DZ Bank Call 6 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 6.00 0.060 0.160 0.32 8.37
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 - - 0.58 6.61
DZ Bank Call 9.5 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 9.50 - - 0.58 6.61
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.180 0.83 4.31
DZ Bank Call 10 KCO 20.12.2024   Call KLOECKNER + CO SE NA... 20/12/2024 10.00 0.001 0.180 0.83 4.31
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.870 1.050 0.38 -3.52
DZ Bank Put 6 KCO 20.12.2024   Put KLOECKNER + CO SE NA... 20/12/2024 6.00 0.870 1.050 0.38 -3.52