DZ Bank Put 4 KCO 20.12.2024/ DE000DJ5NBQ1 /
| 2024-07-31 4:04:46 PM | Chg. +0.050 | Volume | Bid4:29:19 PM | Ask4:29:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.090EUR | +125.00% | - Turnover: - |
0.090Bid Size: 30,000 | 0.130Ask Size: 30,000 | 0.090 | 0.020 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:04:46 PM | 0.090 | 0 |
| 2024-07-31 | 3:04:22 PM | 0.090 | 0 |
| 2024-07-31 | 2:04:53 PM | 0.090 | 0 |
| 2024-07-31 | 1:04:34 PM | 0.090 | 0 |
| 2024-07-31 | 12:04:42 PM | 0.090 | 0 |
| 2024-07-31 | 11:04:42 AM | 0.090 | 0 |
| 2024-07-31 | 8:04:12 AM | 0.020 | 0 |
| 2024-07-30 | 6:09:16 PM | 0.040 | 0 |
| 2024-07-30 | 5:04:44 PM | 0.100 | 0 |
| 2024-07-30 | 4:04:43 PM | 0.100 | 0 |
| 2024-07-30 | 3:04:31 PM | 0.100 | 0 |
| 2024-07-30 | 2:05:03 PM | 0.100 | 0 |
| 2024-07-30 | 1:04:41 PM | 0.100 | 0 |
All quotes in EUR
