Soc. Generale Put 6 KCO 20.12.202.../ DE000SU9MX60 /
| 2024-07-31 4:08:24 PM | Chg. -0.01 | Volume | Bid4:29:28 PM | Ask4:29:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.02EUR | -0.97% | - Turnover: - |
0.99Bid Size: 5,000 | -Ask Size: - | 1.02 | 0.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 4:08:24 PM | 1.02 | 0 |
| 2024-07-31 | 3:07:42 PM | 0.98 | 0 |
| 2024-07-31 | 2:08:07 PM | 0.96 | 0 |
| 2024-07-31 | 1:07:25 PM | 0.95 | 0 |
| 2024-07-31 | 12:08:04 PM | 0.96 | 0 |
| 2024-07-31 | 11:07:18 AM | 0.95 | 0 |
| 2024-07-31 | 8:27:01 AM | 0.99 | 0 |
| 2024-07-30 | 6:10:34 PM | 1.03 | 0 |
| 2024-07-30 | 5:07:31 PM | 1.01 | 0 |
| 2024-07-30 | 4:07:27 PM | 1.01 | 0 |
| 2024-07-30 | 3:07:25 PM | 1.01 | 0 |
| 2024-07-30 | 2:08:03 PM | 1.00 | 0 |
| 2024-07-30 | 1:07:29 PM | 1.00 | 0 |
All quotes in EUR
