Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.30 6.87
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.23 7.03
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 90.00 - - 0.30 6.87
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 60.00 - - 0.40 3.01
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.32 5.35
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 70.00 - - - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 80.00 - - 0.32 5.35
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.30 7.64
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20/06/2025 95.00 - - 0.30 7.64
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.17 6.93
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.29 3.29
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.28 4.08
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.09 11.01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.17 6.93
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 65.00 - - 0.29 3.29
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 75.00 - - 0.28 4.08
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.09 11.01
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 7.02
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 95.00 - - 0.23 7.02
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.29 3.69
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19/12/2025 70.00 - - 0.38 -3.30
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 60.00 - - - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19/12/2025 80.00 - - 0.28 4.54