Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 44 TSN 20.09.2024   Call Tyson Foods 9/20/2024 44.00 1.420 - 0.40 3.93
Soc. Generale Call 56 TSN 20.09.2024   Call Tyson Foods 9/20/2024 56.00 0.430 0.440 0.28 9.77
Soc. Generale Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 0.730 0.740 0.32 6.80
Soc. Generale Call 40 TSN 20.09.2024   Call Tyson Foods 9/20/2024 40.00 1.780 - 0.48 3.12
Soc. Generale Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 0.900 - 0.35 5.76
Soc. Generale Call 58 TSN 20.09.2024   Call Tyson Foods 9/20/2024 58.00 0.310 0.320 0.28 11.30
Soc. Generale Call 80 TSN 20.09.2024   Call Tyson Foods 9/20/2024 80.00 0.015 0.025 0.45 13.20
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 0.065 0.091 0.33 13.08
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.210 0.220 0.27 13.09
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 0.500 0.510 0.29 9.01
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 - - 0.37 5.04
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 - - 0.28 8.43
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 - - 0.31 7.00
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 9/20/2024 58.00 - - 0.25 12.32
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 - - 0.33 5.92
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 9/20/2024 51.00 - - 0.32 6.41
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 9/20/2024 56.00 - - 0.27 10.12
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 9/20/2024 49.00 - - 0.36 5.37
BVT Call 47 TSN 20.09.2024   Call Tyson Foods 9/20/2024 47.00 - - 0.39 4.64
BVT Call 46 TSN 20.09.2024   Call Tyson Foods 9/20/2024 46.00 - - 0.42 4.31
BVT Put 42 TSN 20.09.2024   Put Tyson Foods 9/20/2024 42.00 - - 0.48 -10.91
BVT Put 45 TSN 20.09.2024   Put Tyson Foods 9/20/2024 45.00 - - 0.41 -12.17
BVT Put 46 TSN 20.09.2024   Put Tyson Foods 9/20/2024 46.00 - - 0.39 -12.49
BVT Put 44 TSN 20.09.2024   Put Tyson Foods 9/20/2024 44.00 - - 0.43 -11.75
BVT Put 43 TSN 20.09.2024   Put Tyson Foods 9/20/2024 43.00 - - 0.46 -11.39
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 9/20/2024 62.00 - - 0.26 15.41
BVT Put 56 TSN 20.09.2024   Put Tyson Foods 9/20/2024 56.00 - - 0.28 -11.40
BVT Put 52 TSN 20.09.2024   Put Tyson Foods 9/20/2024 52.00 - - 0.31 -13.01
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 9/20/2024 64.00 - - 0.26 16.75
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 9/20/2024 66.00 - - 0.27 17.90
* Too many results found, please restrict the search by using the filter options.