Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90,00 - - 0,30 6,87
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80,00 - - 0,23 7,03
DZ Bank Call 90 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 90,00 - - 0,30 6,87
DZ Bank Call 60 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 60,00 - - 0,40 3,01
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70,00 - - - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80,00 - - 0,32 5,35
DZ Bank Call 70 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 70,00 - - - -
DZ Bank Call 80 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 80,00 - - 0,32 5,35
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95,00 - - 0,30 7,64
DZ Bank Call 95 HBH 20.06.2025   Call HORNBACH HOLD.ST O.N... 20.06.2025 95,00 - - 0,30 7,64
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,17 6,93
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 65,00 - - 0,29 3,29
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75,00 - - 0,28 4,08
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,09 11,01
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,17 6,93
DZ Bank Call 65 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 65,00 - - 0,29 3,29
DZ Bank Call 75 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 75,00 - - 0,28 4,08
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,09 11,01
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95,00 - - 0,23 7,02
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - - -
DZ Bank Call 95 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 95,00 - - 0,23 7,02
DZ Bank Call 70 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - 0,29 3,69
DZ Bank Put 70 HBH 19.12.2025   Put HORNBACH HOLD.ST O.N... 19.12.2025 70,00 - - 0,38 -3,30
DZ Bank Call 60 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 60,00 - - - -
DZ Bank Call 80 HBH 19.12.2025   Call HORNBACH HOLD.ST O.N... 19.12.2025 80,00 - - 0,28 4,54