Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 45 TSN 20.09.2024   Put Tyson Foods 9/20/2024 45.00 0.021 0.031 0.41 -11.59
Soc. Generale Put 35 TSN 20.09.2024   Put Tyson Foods 9/20/2024 35.00 0.001 0.020 0.65 -8.10
Soc. Generale Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 0.056 0.066 0.34 -11.73
Soc. Generale Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 0.370 0.380 0.30 -7.66
Soc. Generale Call 75 TSN 20.09.2024   Call Tyson Foods 9/20/2024 75.00 0.020 0.030 0.40 13.85
Soc. Generale Call 70 TSN 20.09.2024   Call Tyson Foods 9/20/2024 70.00 0.029 0.039 0.44 12.22
Soc. Generale Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.140 0.150 0.26 13.59
BNP Paribas Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 0.041 0.091 0.34 12.58
BNP Paribas Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 0.140 0.150 0.26 13.59
BNP Paribas Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 0.380 0.390 0.27 9.53
BVT Put 47 TSN 20.09.2024   Put Tyson Foods 9/20/2024 47.00 - - 0.37 -12.04
BVT Call 48 TSN 20.09.2024   Call Tyson Foods 9/20/2024 48.00 - - 0.37 5.12
BVT Call 64 TSN 20.09.2024   Call Tyson Foods 9/20/2024 64.00 - - 0.26 16.92
BVT Call 56 TSN 20.09.2024   Call Tyson Foods 9/20/2024 56.00 - - 0.26 10.46
BVT Call 49 TSN 20.09.2024   Call Tyson Foods 9/20/2024 49.00 - - 0.36 5.47
BVT Call 66 TSN 20.09.2024   Call Tyson Foods 9/20/2024 66.00 - - 0.27 17.70
BVT Call 68 TSN 20.09.2024   Call Tyson Foods 9/20/2024 68.00 - - 0.28 18.12
BVT Put 60 TSN 20.09.2024   Put Tyson Foods 9/20/2024 60.00 - - - -
BVT Put 50 TSN 20.09.2024   Put Tyson Foods 9/20/2024 50.00 - - 0.19 -19.54
BVT Put 55 TSN 20.09.2024   Put Tyson Foods 9/20/2024 55.00 - - - -
BVT Call 55 TSN 20.09.2024   Call Tyson Foods 9/20/2024 55.00 - - 0.27 9.53
BVT Call 50 TSN 20.09.2024   Call Tyson Foods 9/20/2024 50.00 - - 0.33 6.05
BVT Call 51 TSN 20.09.2024   Call Tyson Foods 9/20/2024 51.00 - - 0.32 6.58
BVT Call 65 TSN 20.09.2024   Call Tyson Foods 9/20/2024 65.00 - - 0.27 17.34
BVT Call 54 TSN 20.09.2024   Call Tyson Foods 9/20/2024 54.00 - - 0.27 8.84
BVT Call 52 TSN 20.09.2024   Call Tyson Foods 9/20/2024 52.00 - - 0.30 7.23
BVT Call 58 TSN 20.09.2024   Call Tyson Foods 9/20/2024 58.00 - - 0.25 12.74
BVT Put 48 TSN 20.09.2024   Put Tyson Foods 9/20/2024 48.00 - - 0.36 -12.21
BVT Call 62 TSN 20.09.2024   Call Tyson Foods 9/20/2024 62.00 - - 0.25 15.76
BVT Call 60 TSN 20.09.2024   Call Tyson Foods 9/20/2024 60.00 - - 0.25 14.39
* Too many results found, please restrict the search by using the filter options.