Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 13 LYFT 20.09.2024   Call Lyft Inc 9/20/2024 13.00 1.620 1.630 0.64 4.62
Soc. Generale Put 9 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 9.00 0.190 0.200 0.75 -5.48
Soc. Generale Put 16 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 16.00 3.000 3.010 0.66 -2.69
Soc. Generale Put 12 LYFT 20.09.2024   Put Lyft Inc 9/20/2024 12.00 0.780 0.790 0.64 -4.58
JP Morgan Put 18 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 10/18/2024 18.00 - - - -
JP Morgan Call 18 LYFT 18.10.2024   Call Lyft Inc 10/18/2024 18.00 - - 0.64 5.72
JP Morgan Put 14 LYFT 18.10.2024   Put Lyft Inc 10/18/2024 14.00 - - 0.56 -3.45
JP Morgan Call 14 LYFT 18.10.2024   Call Lyft Inc 10/18/2024 14.00 - - 0.65 4.30
JP Morgan Put 16 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 10/18/2024 16.00 - - - -
JP Morgan Call 16 LYFT 18.10.2024   Call Lyft Inc 10/18/2024 16.00 - - 0.61 5.39
JP Morgan Call 20 LYFT 18.10.2024   Call Lyft Inc 10/18/2024 20.00 - - 0.65 6.25
JP Morgan Put 12 LYFT 18.10.2024   Put Lyft Inc 10/18/2024 12.00 - - 0.64 -3.79
JP Morgan Call 24 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 10/18/2024 24.00 - - 0.83 5.67
JP Morgan Call 15 LYFT 18.10.2024   Call Lyft Inc 10/18/2024 15.00 - - 0.59 5.16
JP Morgan Put 15 LYFT 18.10.2024   Put Lyft Inc 10/18/2024 15.00 - - 0.62 -2.77
JP Morgan Call 26 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 10/18/2024 26.00 - - 0.89 5.43
JP Morgan Call 22 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 10/18/2024 22.00 - - 0.82 5.36
JP Morgan Put 20 LY0 18.10.2024   Put LYFT INC. CL.A -,000... 10/18/2024 20.00 - - - -
JP Morgan Call 25 LY0 18.10.2024   Call LYFT INC. CL.A -,000... 10/18/2024 25.00 - - 0.88 5.35
Soc. Generale Call 10 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 10.00 - - 0.65 2.59
Soc. Generale Call 14 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 14.00 - - 0.62 3.62
Soc. Generale Call 16 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 16.00 - - 0.62 4.05
Soc. Generale Call 24 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 24.00 - - 0.71 4.77
Soc. Generale Call 15 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 15.00 1.570 1.580 0.62 3.84
Soc. Generale Call 19 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 19.00 0.810 0.820 0.65 4.45
Soc. Generale Call 24 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 24.00 0.440 0.450 0.71 4.77
Soc. Generale Call 14 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 14.00 1.900 1.910 0.62 3.62
Soc. Generale Call 10 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 10.00 3.930 3.940 0.65 2.59
Soc. Generale Call 16 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 16.00 1.310 1.320 0.62 4.05
Soc. Generale Call 22 LYFT 20.12.2024   Call Lyft Inc 12/20/2024 22.00 - - 0.70 4.61
* Too many results found, please restrict the search by using the filter options.