Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Morgan Stanley Call 200 HSY 20.09.2024   Call Hershey Company 20/09/2024 200.00 - - 0.28 13.65
Morgan Stanley Call 240 HSY 20.09.2024   Call Hershey Company 20/09/2024 240.00 - - 0.40 12.88
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.16 -10.70
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.33 14.42
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 13.73
Morgan Stanley Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.29 15.00
Morgan Stanley Call 260 HSY 20.09.2024   Call Hershey Company 20/09/2024 260.00 - - 0.49 11.31
Morgan Stanley Call 280 HSY 20.09.2024   Call Hershey Company 20/09/2024 280.00 - - 0.56 10.11
Morgan Stanley Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.30 -6.90
Morgan Stanley Call 220 HSY 20.09.2024   Call Hershey Company 20/09/2024 220.00 - - 0.32 14.56
Morgan Stanley Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.27 11.83
JP Morgan Put 160 HSY 20.09.2024   Put Hershey Company 20/09/2024 160.00 - - 0.37 -11.07
JP Morgan Call 245 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 245.00 - - 0.56 9.42
JP Morgan Call 210 HSY 20.09.2024   Call Hershey Company 20/09/2024 210.00 - - 0.30 14.04
JP Morgan Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.28 11.26
JP Morgan Put 145 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 145.00 - - 0.38 -11.11
JP Morgan Call 260 HSY 20.09.2024   Call HERSHEY CO. ... 20/09/2024 260.00 - - 0.65 8.21
JP Morgan Put 195 HSY 20.09.2024   Put Hershey Company 20/09/2024 195.00 - - 0.31 -7.50
JP Morgan Put 175 HSY 20.09.2024   Put Hershey Company 20/09/2024 175.00 - - 0.30 -11.45
BVT Call 185 HSY 20.09.2024   Call Hershey Company 20/09/2024 185.00 - - 0.26 11.16
BVT Put 170 HSY 20.09.2024   Put Hershey Company 20/09/2024 170.00 - - 0.29 -12.88
BVT Put 200 HSY 20.09.2024   Put Hershey Company 20/09/2024 200.00 - - 0.28 -7.33
JP Morgan Put 210 HSY 20.09.2024   Put HERSHEY CO. ... 20/09/2024 210.00 - - - -
Morgan Stanley Call 180 HSY 20.09.2024   Call Hershey Company 20/09/2024 180.00 - - 0.21 11.72
Morgan Stanley Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.36 13.69
Morgan Stanley Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.41 -10.91
BVT Call 195 HSY 20.09.2024   Call Hershey Company 20/09/2024 195.00 - - 0.25 13.69
BVT Call 190 HSY 20.09.2024   Call Hershey Company 20/09/2024 190.00 - - 0.25 12.46
BVT Call 230 HSY 20.09.2024   Call Hershey Company 20/09/2024 230.00 - - 0.30 17.88
BVT Put 150 HSY 20.09.2024   Put Hershey Company 20/09/2024 150.00 - - 0.34 -14.70
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.