Morgan Stanley Call 180 HSY 20.09.../ DE000MG4CZ67 /
| 08/08/2024 20:49:37 | Chg. +0.06 | Volume | Bid21:29:45 | Ask21:29:45 | High | Low |
|---|---|---|---|---|---|---|
| 1.74EUR | +3.57% | - Turnover: - |
1.75Bid Size: 40,000 | 1.77Ask Size: 40,000 | 1.74 | 1.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 20:49:37 | 1.74 | 0 |
| 08/08/2024 | 16:39:12 | 1.73 | 0 |
| 08/08/2024 | 10:47:39 | 1.61 | 0 |
| 07/08/2024 | 20:45:38 | 1.68 | 0 |
| 07/08/2024 | 16:31:38 | 1.70 | 0 |
| 07/08/2024 | 10:43:44 | 1.67 | 0 |
| 06/08/2024 | 21:01:10 | 1.66 | 0 |
| 06/08/2024 | 16:36:58 | 1.68 | 0 |
| 06/08/2024 | 10:41:52 | 1.47 | 0 |
| 05/08/2024 | 21:27:01 | 1.49 | 0 |
| 05/08/2024 | 17:14:09 | 1.45 | 0 |
| 05/08/2024 | 10:14:24 | 1.34 | 0 |
All quotes in EUR
