Morgan Stanley Put 150 HSY 20.09..../ DE000ME2UB86 /
| 08/08/2024 18:55:34 | Chg. +0.019 | Volume | Bid21:33:13 | Ask21:33:13 | High | Low |
|---|---|---|---|---|---|---|
| 0.108EUR | +21.35% | - Turnover: - |
0.108Bid Size: 40,000 | 0.135Ask Size: 40,000 | 0.108 | 0.106 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/08/2024 | 18:55:34 | 0.108 | 0 |
| 08/08/2024 | 14:01:56 | 0.106 | 0 |
| 08/08/2024 | 08:13:43 | 0.107 | 0 |
| 07/08/2024 | 18:54:49 | 0.089 | 0 |
| 07/08/2024 | 13:57:32 | 0.086 | 0 |
| 07/08/2024 | 08:12:59 | 0.089 | 0 |
| 06/08/2024 | 20:18:40 | 0.086 | 0 |
| 06/08/2024 | 14:08:19 | 0.092 | 0 |
| 06/08/2024 | 08:12:44 | 0.086 | 0 |
| 05/08/2024 | 20:48:36 | 0.092 | 0 |
| 05/08/2024 | 14:54:11 | 0.078 | 0 |
| 05/08/2024 | 08:11:29 | 0.078 | 0 |
All quotes in EUR
