Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 100.00 0.510 - 0.33 -5.20
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 130.00 0.360 - 0.29 7.49
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 110.00 0.630 - 0.17 8.97
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 95.00 1.00 - - -
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 0.190 - 0.30 8.26
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 120.00 1.51 - 0.33 -3.79
DZ Bank Call 180 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 180.00 - - 0.20 22.37
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 110.00 1.090 - 0.31 5.42
DZ Bank Call 125 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 125.00 0.300 - 0.24 8.99
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 160.00 0.040 - 0.32 8.99
DZ Bank Call 120 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 120.00 0.650 - 0.30 6.42
DZ Bank Call 160 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 160.00 - - 0.15 28.10
DZ Bank Put 80 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 80.00 0.120 - 0.40 -5.70
DZ Bank Call 150 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 150.00 0.090 - 0.31 8.83
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 0.110 - 0.27 9.63
DZ Bank Put 140 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 3.150 - 0.39 -2.39
DZ Bank Call 140 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 140.00 0.190 - 0.30 8.26
DZ Bank Call 95 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 95.00 1.00 - - -
DZ Bank Call 130 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 130.00 0.360 - 0.29 7.49
DZ Bank Call 110 VOW 21.03.2025   Call VOLKSWAGEN AG ST O.N... 3/21/2025 110.00 0.630 - 0.17 8.97
DZ Bank Put 120 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 120.00 1.510 - 0.33 -3.79
DZ Bank Put 100 VOW 21.03.2025   Put VOLKSWAGEN AG ST O.N... 3/21/2025 100.00 0.510 - 0.33 -5.20
DZ Bank Call 150 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 150.00 0.150 - 0.28 7.97
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 0.520 - 0.11 11.48
DZ Bank Call 110 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 110.00 1.220 - 0.28 5.01
DZ Bank Put 100 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 100.00 0.890 - 0.40 -3.37
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 0.270 - 0.27 7.44
DZ Bank Put 80 VOW 20.06.2025   Put VOLKSWAGEN AG ST O.N... 6/20/2025 80.00 0.300 - 0.42 -4.08
DZ Bank Call 140 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 140.00 0.180 - 0.24 8.55
DZ Bank Call 160 VOW 20.06.2025   Call VOLKSWAGEN AG ST O.N... 6/20/2025 160.00 0.010 - 0.28 8.46