DZ Bank Put 140 VOW 21.03.2025/ DE000DQ2NQK0 /
| 2024-07-31 8:34:59 PM | Chg. +0.010 | Volume | Bid8:54:04 PM | Ask2024-07-31 | High | Low |
|---|---|---|---|---|---|---|
| 3.150EUR | +0.32% | 0 Turnover: 0.000 |
3.130Bid Size: 7,500 | -Ask Size: - | 3.240 | 3.090 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:34:59 PM | 3.150 | 0 |
| 2024-07-31 | 8:05:01 PM | 3.170 | 0 |
| 2024-07-31 | 7:35:02 PM | 3.180 | 0 |
| 2024-07-31 | 7:04:31 PM | 3.190 | 0 |
| 2024-07-31 | 6:35:20 PM | 3.200 | 0 |
| 2024-07-31 | 6:04:59 PM | 3.200 | 0 |
| 2024-07-31 | 5:04:27 PM | 3.210 | 0 |
| 2024-07-31 | 4:35:19 PM | 3.220 | 0 |
| 2024-07-31 | 4:04:32 PM | 3.240 | 0 |
| 2024-07-31 | 3:35:02 PM | 3.180 | 0 |
| 2024-07-31 | 3:04:30 PM | 3.170 | 0 |
| 2024-07-31 | 2:35:14 PM | 3.160 | 0 |
| 2024-07-31 | 2:04:24 PM | 3.150 | 0 |
All quotes in EUR
