Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 9/18/2024 2,900.00 - - 0.28 -21.19
HSBC Put 2900 TDXP 18.09.2024   Put TECDAX 9/18/2024 2,900.00 - - 0.28 -21.19
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 3,000.00 0.0900 0.1200 0.24 -23.19
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,000.00 - - 0.24 -23.19
HSBC Put 3000 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,000.00 - - 0.24 -23.19
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 3,100.00 0.1810 0.2100 0.23 -22.25
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,100.00 - - 0.23 -22.25
HSBC Put 3100 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,100.00 - - 0.23 -22.25
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 3,200.00 0.3100 0.3400 0.20 -21.78
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,200.00 - - 0.20 -21.78
HSBC Put 3200 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,200.00 - - 0.20 -21.78
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 3,300.00 0.5400 0.5700 0.18 -20.59
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,300.00 - - 0.18 -20.59
HSBC Put 3300 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,300.00 - - 0.18 -20.59
HSBC WAR. PUT 09/24 TDXP   Put TECDAX 9/18/2024 3,400.00 0.9400 0.9700 0.17 -18.47
HSBC Put 3400 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,400.00 - - 0.17 -18.47
HSBC Put 3400 TDXP 18.09.2024   Put TECDAX 9/18/2024 3,400.00 - - 0.17 -18.47
Goldman Sachs Call 3700 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,700.00 - - 0.24 21.64
Goldman Sachs Call 3180 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,180.00 - - 0.26 10.30
Goldman Sachs Call 3540 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,540.00 - - 0.21 21.82
Goldman Sachs Call 3260 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,260.00 - - 0.24 12.56
Goldman Sachs Call 4000 TDXP 20.09.2024   Call TECDAX 9/20/2024 4,000.00 - - 0.35 16.89
Goldman Sachs Call 3400 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,400.00 - - 0.21 17.58
Goldman Sachs Call 3000 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,000.00 - - 0.33 7.06
Goldman Sachs Call 3200 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,200.00 - - 0.25 10.83
Goldman Sachs Call 3600 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,600.00 - - 0.22 22.49
Goldman Sachs Call 3800 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,800.00 - - 0.28 19.92
Goldman Sachs Call 3500 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,500.00 - - 0.21 20.89
Goldman Sachs Call 2900 TDXP 20.09.2024   Call TECDAX 9/20/2024 2,900.00 - - 0.37 5.91
Goldman Sachs Call 3100 TDXP 20.09.2024   Call TECDAX 9/20/2024 3,100.00 - - 0.29 8.66
* Too many results found, please restrict the search by using the filter options.