HSBC WAR. PUT 09/24 TDXP/ DE000HS147K0 /
| 02/08/2024 19:36:48 | Var. +0.4000 | Volume | Denaro21:32:16 | Lettera21:32:16 | Max | Min |
|---|---|---|---|---|---|---|
| 1.1700EUR | +51.95% | - Fatturato: - |
1.1200Quantità in denaro: 10,000 | 1.1500Quantità in lettera: 10,000 | 1.1700 | 0.8400 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/08/2024 | 19:36:48 | 1.1700 | 0 |
| 02/08/2024 | 17:35:59 | 1.1700 | 0 |
| 02/08/2024 | 15:37:35 | 1.0600 | 0 |
| 02/08/2024 | 13:37:32 | 1.0100 | 0 |
| 02/08/2024 | 11:37:31 | 0.9500 | 0 |
| 02/08/2024 | 09:37:38 | 0.9700 | 0 |
| 02/08/2024 | 08:00:14 | 0.8400 | 0 |
| 01/08/2024 | 21:35:38 | 0.7700 | 0 |
| 01/08/2024 | 19:35:19 | 0.7700 | 0 |
| 01/08/2024 | 17:35:19 | 0.7200 | 0 |
| 01/08/2024 | 15:35:27 | 0.6000 | 0 |
| 01/08/2024 | 13:36:14 | 0.6000 | 0 |
| 01/08/2024 | 11:37:09 | 0.6000 | 0 |
Tutte le quotazioni in EUR
