Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 90 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 90.00 - - - -
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.21 20.94
DZ Bank Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.21 20.94
DZ Bank Call 97.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 97.50 - - 0.26 23.43
DZ Bank Call 97.5 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 97.50 - - 0.26 23.43
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 26.53
DZ Bank Call 100 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.29 26.53
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 - - 0.41 -25.53
BNP Paribas Put 90 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 90.00 0.014 0.044 0.41 -25.53
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.37 -27.07
BNP Paribas Put 92 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 92.00 0.025 0.055 0.37 -27.07
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.34 -24.47
BNP Paribas Put 95 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 95.00 0.076 0.110 0.34 -24.47
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 98.00 - - 0.31 -22.15
BNP Paribas Put 98 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 98.00 0.170 0.200 0.31 -22.15
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 - - 0.31 -18.67
BNP Paribas Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.280 0.310 0.31 -18.67
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.30 -16.06
BNP Paribas Put 102 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 102.00 0.410 0.440 0.30 -16.06
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 - - 0.35 16.43
BNP Paribas Call 96 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 96.00 0.370 0.400 0.35 16.43
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 - - 0.37 14.64
BNP Paribas Call 95 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 95.00 0.450 0.480 0.37 14.64
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 - - 0.40 12.91
BNP Paribas Call 94 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 94.00 0.520 0.570 0.40 12.91
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 - - 0.43 10.80
BNP Paribas Call 92 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 92.00 0.690 0.740 0.43 10.80
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.32 31.06
BNP Paribas Call 104 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 104.00 0.031 0.061 0.32 31.06
BNP Paribas Call 102 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 19/07/2024 102.00 - - 0.32 26.63
* Too many results found, please restrict the search by using the filter options.