BNP Paribas Put 90 HEI 19.07.2024/ DE000PC9N6K0 /
| 2024-07-05 9:50:14 PM | Chg. -0.003 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.014EUR | -17.65% | 0 Turnover: 0.000 |
0.014Bid Size: 15,000 | 0.044Ask Size: 15,000 | 0.018 | 0.009 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:14 PM | 0.014 | 0 |
| 2024-07-05 | 9:20:15 PM | 0.014 | 0 |
| 2024-07-05 | 8:50:11 PM | 0.015 | 0 |
| 2024-07-05 | 8:20:26 PM | 0.015 | 0 |
| 2024-07-05 | 7:50:17 PM | 0.015 | 0 |
| 2024-07-05 | 7:20:28 PM | 0.015 | 0 |
| 2024-07-05 | 6:50:17 PM | 0.015 | 0 |
| 2024-07-05 | 6:20:29 PM | 0.015 | 0 |
| 2024-07-05 | 5:50:16 PM | 0.015 | 0 |
| 2024-07-05 | 5:20:45 PM | 0.016 | 0 |
| 2024-07-05 | 4:50:11 PM | 0.017 | 0 |
| 2024-07-05 | 4:20:55 PM | 0.018 | 0 |
| 2024-07-05 | 3:50:12 PM | 0.016 | 0 |
All quotes in EUR
