BNP Paribas Put 102 HEI 19.07.202.../ DE000PC9N6Q7 /
| 2024-07-05 9:50:19 PM | Chg. +0.010 | Volume | Bid2024-07-05 | Ask2024-07-05 | High | Low |
|---|---|---|---|---|---|---|
| 0.410EUR | +2.50% | 0 Turnover: 0.000 |
0.410Bid Size: 7,318 | 0.440Ask Size: 6,819 | 0.460 | 0.320 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:50:19 PM | 0.410 | 0 |
| 2024-07-05 | 9:20:17 PM | 0.420 | 0 |
| 2024-07-05 | 8:50:18 PM | 0.420 | 0 |
| 2024-07-05 | 8:20:35 PM | 0.430 | 0 |
| 2024-07-05 | 7:50:19 PM | 0.420 | 0 |
| 2024-07-05 | 7:20:38 PM | 0.430 | 0 |
| 2024-07-05 | 6:50:17 PM | 0.430 | 0 |
| 2024-07-05 | 6:20:38 PM | 0.430 | 0 |
| 2024-07-05 | 5:50:16 PM | 0.420 | 0 |
| 2024-07-05 | 5:20:53 PM | 0.440 | 0 |
| 2024-07-05 | 4:50:15 PM | 0.440 | 0 |
| 2024-07-05 | 4:21:01 PM | 0.460 | 0 |
| 2024-07-05 | 3:50:16 PM | 0.430 | 0 |
All quotes in EUR
