Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 18.09.2024 420.00 0.0160 - 0.29 41.90
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 18.09.2024 420.00 - - 0.29 41.90
UniCredit Call 420 HD 18.09.2024   Call Home Depot Inc 18.09.2024 420.00 0.016 - 0.29 41.90
UC WAR. PUT 12/24 HDI   Put Home Depot Inc 18.12.2024 400.00 3.2200 3.2400 0.23 -6.90
UniCredit Put 400 HD 18.12.2024   Put Home Depot Inc 18.12.2024 400.00 - - 0.23 -6.90
UniCredit Put 400 HD 18.12.2024   Put Home Depot Inc 18.12.2024 400.00 3.200 3.220 0.23 -6.90
UC WAR. PUT 01/25 HDI   Put Home Depot Inc 15.01.2025 400.00 3.3200 3.3400 0.23 -6.41
UniCredit Put 400 HD 15.01.2025   Put Home Depot Inc 15.01.2025 400.00 - - 0.23 -6.41
UniCredit Put 400 HD 15.01.2025   Put Home Depot Inc 15.01.2025 400.00 3.300 3.320 0.23 -6.41
UC WAR. PUT 03/25 HDI   Put Home Depot Inc 19.03.2025 400.00 3.6400 3.6600 0.24 -5.43
UniCredit Put 400 HD 19.03.2025   Put Home Depot Inc 19.03.2025 400.00 - - 0.24 -5.43
UniCredit Put 400 HD 19.03.2025   Put Home Depot Inc 19.03.2025 400.00 3.620 3.640 0.24 -5.43
UC WAR. CALL 12/25 HDI   Call Home Depot Inc 17.12.2025 520.00 0.5000 0.5500 0.22 8.61
UniCredit Call 520 HD 17.12.2025   Call Home Depot Inc 17.12.2025 520.00 - - 0.22 8.61
UniCredit Call 520 HD 17.12.2025   Call Home Depot Inc 17.12.2025 520.00 0.510 0.560 0.22 8.61
UC WAR. CALL 06/26 HDI   Call Home Depot Inc 17.06.2026 550.00 0.6400 0.6900 0.22 7.47
UniCredit Call 550 HD 17.06.2026   Call Home Depot Inc 17.06.2026 550.00 - - 0.22 7.47
UniCredit Call 550 HD 17.06.2026   Call Home Depot Inc 17.06.2026 550.00 0.640 0.690 0.22 7.47
UC WAR. CALL 09/24 HDI   Call Home Depot Inc 18.09.2024 365.00 0.8000 0.8200 0.22 23.55
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 18.09.2024 365.00 - - 0.22 23.55
UniCredit Call 365 HD 18.09.2024   Call Home Depot Inc 18.09.2024 365.00 0.820 0.840 0.22 23.55
UC WAR. PUT 12/24 HDI   Put Home Depot Inc 18.12.2024 350.00 0.9400 0.9600 0.26 -10.12
UniCredit Put 350 HD 18.12.2024   Put Home Depot Inc 18.12.2024 350.00 - - 0.26 -10.12
UniCredit Put 350 HD 18.12.2024   Put Home Depot Inc 18.12.2024 350.00 0.930 0.950 0.26 -10.12
UC WAR. CALL 01/25 HDI   Call Home Depot Inc 15.01.2025 390.00 1.1900 1.2100 0.23 10.90
UniCredit Call 390 HD 15.01.2025   Call Home Depot Inc 15.01.2025 390.00 - - 0.23 10.90
UniCredit Call 390 HD 15.01.2025   Call Home Depot Inc 15.01.2025 390.00 1.210 1.230 0.23 10.90
UC WAR. PUT 01/25 HDI   Put Home Depot Inc 15.01.2025 350.00 1.0700 1.0900 0.25 -9.10
UniCredit Put 350 HD 15.01.2025   Put Home Depot Inc 15.01.2025 350.00 - - 0.25 -9.10
UniCredit Put 350 HD 15.01.2025   Put Home Depot Inc 15.01.2025 350.00 1.060 1.080 0.25 -9.10
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.