UC WAR. PUT 01/25 HDI/ DE000HD83BX0 /
| 2024-10-04 9:41:20 PM | Chg. +0.0100 | Volume | Bid9:57:32 PM | Ask9:57:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.4700EUR | +2.17% | - Turnover: - |
0.4400Bid Size: 8,000 | 0.5100Ask Size: 8,000 | 0.5000 | 0.3900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:41:20 PM | 0.4700 | 0 |
| 2024-10-04 | 7:41:57 PM | 0.4900 | 0 |
| 2024-10-04 | 5:42:19 PM | 0.5000 | 0 |
| 2024-10-04 | 3:42:28 PM | 0.4100 | 0 |
| 2024-10-04 | 1:41:52 PM | 0.4100 | 0 |
| 2024-10-04 | 11:42:15 AM | 0.4100 | 0 |
| 2024-10-04 | 9:42:01 AM | 0.4100 | 0 |
| 2024-10-04 | 8:01:01 AM | 0.3900 | 0 |
| 2024-10-03 | 9:40:44 PM | 0.4600 | 0 |
| 2024-10-03 | 7:41:15 PM | 0.4600 | 0 |
| 2024-10-03 | 5:40:44 PM | 0.4600 | 0 |
| 2024-10-03 | 3:40:54 PM | 0.4600 | 0 |
| 2024-10-03 | 1:41:03 PM | 0.3900 | 0 |
All quotes in EUR
