Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 90 HEIA 21.03.2025   Call Heineken NV 2025-03-21 90.00 - - 0.20 7.66
Soc. Generale Call 115 HEIA 20.09.2024   Call Heineken NV 2024-09-20 115.00 - - 0.34 19.66
Soc. Generale Call 105 HEIA 20.09.2024   Call Heineken NV 2024-09-20 105.00 - - 0.26 21.92
Soc. Generale Call 95 HEIA 20.09.2024   Call Heineken NV 2024-09-20 95.00 - - 0.22 18.73
Soc. Generale Call 120 HEIA 20.12.2024   Call Heineken NV 2024-12-20 120.00 - - 0.26 14.58
Soc. Generale Call 80 HEIA 20.12.2024   Call Heineken NV 2024-12-20 80.00 - - 0.22 6.09
UniCredit Call 110 HEIA 18.12.2024   Call Heineken NV 2024-12-18 110.00 - - 0.24 14.40
UniCredit Put 100 HEIA 18.12.2024   Put Heineken NV 2024-12-18 100.00 - - 0.25 -5.80
UniCredit Call 100 HEIA 18.12.2024   Call Heineken NV 2024-12-18 100.00 - - 0.22 12.25
UniCredit Call 120 HEIA 18.12.2024   Call Heineken NV 2024-12-18 120.00 - - 0.23 17.73
UniCredit Call 90 HEIA 18.12.2024   Call Heineken NV 2024-12-18 90.00 - - 0.22 9.08
UniCredit Put 80 HEIA 18.12.2024   Put Heineken NV 2024-12-18 80.00 - - 0.27 -10.17
UniCredit Call 105 HEIA 18.12.2024   Call Heineken NV 2024-12-18 105.00 - - 0.23 13.58
UniCredit Call 80 HEIA 18.12.2024   Call Heineken NV 2024-12-18 80.00 - - 0.23 5.99
UniCredit Call 95 HEIA 18.12.2024   Call Heineken NV 2024-12-18 95.00 - - 0.21 10.88
UniCredit Call 130 HEIA 18.06.2025   Call Heineken NV 2025-06-18 130.00 - - 0.24 10.12
UniCredit Call 120 HEIA 18.06.2025   Call Heineken NV 2025-06-18 120.00 - - 0.22 10.39
UniCredit Call 100 HEIA 18.06.2025   Call Heineken NV 2025-06-18 100.00 - - 0.19 8.68
Soc. Generale Put 95 HEIA 20.12.2024   Put Heineken NV 2024-12-20 95.00 - - 0.24 -7.09
UniCredit Put 100 HEIA 18.06.2025   Put Heineken NV 2025-06-18 100.00 - - 0.23 -4.44
UniCredit Call 90 HEIA 18.06.2025   Call Heineken NV 2025-06-18 90.00 - - 0.19 6.80
UniCredit Call 105 HEIA 18.09.2024   Call Heineken NV 2024-09-18 105.00 - - 0.28 20.09
UniCredit Call 115 HEIA 18.12.2024   Call Heineken NV 2024-12-18 115.00 - - 0.25 14.59
UniCredit Call 95 HEIA 18.09.2024   Call Heineken NV 2024-09-18 95.00 - - 0.24 17.26
Soc. Generale Put 100 HEIA 20.06.2025   Put Heineken NV 2025-06-20 100.00 - - 0.24 -4.33
UniCredit Call 85 HEIA 18.09.2024   Call Heineken NV 2024-09-18 85.00 - - 0.24 9.94
Soc. Generale Put 70 HEIA 20.06.2025   Put Heineken NV 2025-06-20 70.00 - - 0.27 -7.53
UniCredit Put 80 HEIA 18.09.2024   Put Heineken NV 2024-09-18 80.00 - - 0.31 -16.05
UniCredit Call 95 HEIA 19.03.2025   Call Heineken NV 2025-03-19 95.00 - - 0.20 8.64
UniCredit Call 95 HEIA 18.06.2025   Call Heineken NV 2025-06-18 95.00 - - 0.19 7.75