UniCredit Put 80 HEIA 18.09.2024/ DE000HC9XPY9 /
| 2024-07-29 5:37:09 PM | Chg. +0.115 | Volume | Bid5:43:41 PM | Ask5:43:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +255.56% | - Turnover: - |
0.170Bid Size: 30,000 | 0.180Ask Size: 30,000 | 0.160 | 0.110 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 5:37:09 PM | 0.160 | 0 |
| 2024-07-29 | 1:51:56 PM | 0.120 | 0 |
| 2024-07-29 | 9:46:36 AM | 0.110 | 0 |
| 2024-07-26 | 8:29:20 PM | 0.045 | 0 |
| 2024-07-26 | 7:06:07 PM | 0.046 | 0 |
| 2024-07-26 | 5:15:02 PM | 0.051 | 0 |
| 2024-07-26 | 1:37:25 PM | 0.042 | 0 |
| 2024-07-26 | 9:39:37 AM | 0.051 | 0 |
| 2024-07-25 | 8:06:19 PM | 0.047 | 0 |
| 2024-07-25 | 6:37:56 PM | 0.049 | 0 |
| 2024-07-25 | 1:44:13 PM | 0.051 | 0 |
| 2024-07-25 | 9:49:31 AM | 0.058 | 0 |
| 2024-07-24 | 8:44:51 PM | 0.057 | 0 |
All quotes in EUR
