UniCredit Put 80 HEIA 18.12.2024/ DE000HC9AAA9 /
| 2024-07-29 3:19:18 PM | Chg. +0.160 | Volume | Bid5:38:47 PM | Ask5:38:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.290EUR | +123.08% | - Turnover: - |
0.300Bid Size: 30,000 | 0.310Ask Size: 30,000 | 0.290 | 0.250 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 3:19:18 PM | 0.290 | 0 |
| 2024-07-29 | 10:23:35 AM | 0.250 | 0 |
| 2024-07-26 | 8:47:23 PM | 0.130 | 0 |
| 2024-07-26 | 7:22:15 PM | 0.130 | 0 |
| 2024-07-26 | 5:57:35 PM | 0.130 | 0 |
| 2024-07-26 | 2:54:34 PM | 0.130 | 0 |
| 2024-07-26 | 10:18:15 AM | 0.140 | 0 |
| 2024-07-25 | 8:59:12 PM | 0.140 | 0 |
| 2024-07-25 | 7:40:02 PM | 0.140 | 0 |
| 2024-07-25 | 6:07:56 PM | 0.140 | 0 |
| 2024-07-25 | 3:00:35 PM | 0.140 | 0 |
| 2024-07-25 | 10:23:35 AM | 0.160 | 0 |
| 2024-07-24 | 8:53:51 PM | 0.150 | 0 |
All quotes in EUR
